Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.718,22 -228,71 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.674,11 -687,96 (-1,05%) CMC Crypto 200
1.524,53 +35,99 (+2,42%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 3 | 4 | 11.00 | 0.08 | 0.00 | - | 2 | 1,006 |
| 3.40 | 0.00 | - | 25 | 3,427 | 12.00 | 0.10 | 0.00 | - | 4 | 35 |
| 3.20 | 0.00 | - | 8 | 48 | 13.00 | 0.26 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 1 | 3 | 14.00 | 0.29 | 0.00 | - | 10 | 14 |
| 0.95 | 0.00 | - | 1 | 504 | 15.00 | 0.55 | 0.00 | - | 24 | 36 |
| 0.50 | +0.15 | +42.86% | 19 | 509 | 16.00 | 1.33 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 7 | 156 | 17.00 | 2.85 | 0.00 | - | 9 | 9 |
| 0.08 | 0.00 | - | 1 | 6 | 18.00 | 2.65 | 0.00 | - | 9 | 27 |
| 0.10 | 0.00 | - | 2 | 4 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 20.00 | - | - | - | - | - |
