Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,00 -0,90 (-0,04%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.862,29 -2.924,32 (-4,89%)
CoreCivic, Inc. (CXW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00011000 | 2024-02-13 3:04PM EDT | 11.00 | 4.00 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 63.28% |
| CXW240719C00012000 | 2024-04-15 2:16PM EDT | 12.00 | 3.50 | 1.90 | 4.60 | 0.00 | - | 1 | 3,467 | 53.03% |
| CXW240719C00013000 | 2024-04-08 9:38AM EDT | 13.00 | 3.20 | 1.50 | 2.45 | 0.00 | - | 8 | 48 | 49.41% |
| CXW240719C00014000 | 2024-04-08 10:25AM EDT | 14.00 | 2.30 | 1.55 | 1.65 | 0.00 | - | 1 | 3 | 42.48% |
| CXW240719C00015000 | 2024-04-11 12:19PM EDT | 15.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | 3 | 403 | 39.45% |
| CXW240719C00016000 | 2024-04-29 3:52PM EDT | 16.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 96 | 38.67% |
| CXW240719C00017000 | 2024-03-22 10:51AM EDT | 17.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 144 | 39.06% |
| CXW240719C00018000 | 2024-03-19 2:16PM EDT | 18.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 39.94% |
| CXW240719C00019000 | 2024-04-29 3:42PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 40.43% |
| CXW240719C00020000 | 2024-04-30 2:39PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 2 | 16 | 41.99% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00010000 | 2024-02-27 3:05PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 83.30% |
| CXW240719P00011000 | 2024-03-26 1:04PM EDT | 11.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 1,008 | 55.66% |
| CXW240719P00012000 | 2024-04-23 12:29PM EDT | 12.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 35 | 43.46% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 37.21% |
| CXW240719P00014000 | 2024-03-27 10:26AM EDT | 14.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 4 | 14 | 34.57% |
| CXW240719P00015000 | 2024-04-15 9:58AM EDT | 15.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 7 | 12 | 32.23% |
| CXW240719P00016000 | 2024-04-12 12:47PM EDT | 16.00 | 1.33 | 1.45 | 1.55 | 0.00 | - | 1 | 6 | 31.06% |
| CXW240719P00017000 | 2024-01-02 4:19PM EDT | 17.00 | 2.85 | 2.60 | 2.75 | 0.00 | - | 9 | 9 | 49.41% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.20 | 4.20 | 0.00 | - | 9 | 27 | 76.47% |
