Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.178,33 +59,94 (+0,09%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
CoreCivic, Inc. (CXW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 4,437 | 8.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1,154 | 682 | 9.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 502 | 10.00 | 0.11 | 0.00 | - | 5 | 11 |
| 3.62 | 0.00 | - | 18 | 319 | 11.00 | 0.15 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 20 | 576 | 12.00 | 0.09 | 0.00 | - | 5 | 17 |
| 2.95 | 0.00 | - | 4 | 33 | 13.00 | 0.08 | 0.00 | - | 1 | 127 |
| 1.30 | 0.00 | - | 3 | 594 | 14.00 | 0.13 | 0.00 | - | 10 | 2,000 |
| 0.74 | +0.14 | +23.33% | 37 | 583 | 15.00 | 0.31 | 0.00 | - | 21 | 1,089 |
| 0.25 | +0.10 | +66.67% | 8 | 1,606 | 16.00 | 1.12 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 1,587 | 17.00 | 2.70 | 0.00 | - | - | 1 |
| 0.03 | -0.08 | -72.73% | 12 | 196 | 18.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 17 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 40 | 25.00 | - | - | - | - | - |
