Deutsche Märkte schließen in 6 Stunden 47 Minuten

CoreCivic, Inc. (CXW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,34+0,24 (+3,38%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 2021------
15. Jan. 20217,027,437,017,347,341.926.300
14. Jan. 20216,887,216,857,107,102.141.900
13. Jan. 20216,876,976,706,876,871.395.100
12. Jan. 20216,586,876,536,866,861.898.700
11. Jan. 20216,606,676,506,526,521.973.300
08. Jan. 20216,886,906,556,696,692.451.100
07. Jan. 20216,927,166,786,856,852.735.600
06. Jan. 20216,666,936,276,936,935.779.100
05. Jan. 20216,756,886,706,736,733.411.800
04. Jan. 20216,676,856,576,706,703.481.900
31. Dez. 20206,756,756,516,556,5511.305.300
30. Dez. 20206,836,866,626,786,783.874.100
29. Dez. 20207,077,126,736,836,831.539.000
28. Dez. 20207,037,076,807,037,031.391.900
24. Dez. 20206,736,986,676,986,98790.500
23. Dez. 20206,566,886,466,736,731.866.600
22. Dez. 20207,207,206,456,456,453.807.200
21. Dez. 20207,297,297,147,207,201.582.400
18. Dez. 20207,527,637,407,407,403.149.400
17. Dez. 20207,617,657,507,557,55961.900
16. Dez. 20207,727,907,537,557,551.013.100
15. Dez. 20207,867,867,627,767,761.023.800
14. Dez. 20207,657,937,577,867,861.729.100
11. Dez. 20207,507,637,507,537,531.265.700
10. Dez. 20207,617,697,507,557,551.499.300
09. Dez. 20207,867,877,647,717,711.889.700
08. Dez. 20207,557,857,537,857,851.344.700
07. Dez. 20207,928,037,587,597,591.598.800
04. Dez. 20207,817,967,747,867,861.524.600
03. Dez. 20207,667,927,577,717,711.891.800
02. Dez. 20207,407,747,387,647,641.256.400
01. Dez. 20207,257,607,257,467,461.665.400
30. Nov. 20207,637,837,087,097,092.931.800
27. Nov. 20207,777,877,667,687,68651.400
25. Nov. 20207,647,907,527,847,842.081.100
24. Nov. 20207,207,947,207,797,792.994.900
23. Nov. 20206,807,166,737,097,092.466.000
20. Nov. 20206,756,846,696,806,801.188.800
19. Nov. 20206,706,836,576,826,821.314.800
18. Nov. 20206,886,886,706,716,711.639.400
17. Nov. 20206,716,926,646,816,811.545.100
16. Nov. 20206,826,926,636,726,722.209.200
13. Nov. 20206,326,626,246,606,601.833.700
12. Nov. 20206,526,546,216,236,231.503.000
11. Nov. 20206,456,626,236,586,581.976.200
10. Nov. 20206,366,536,306,386,382.253.500
09. Nov. 20206,366,595,996,226,223.389.700
06. Nov. 20206,166,235,916,006,003.084.800
05. Nov. 20206,356,446,176,186,182.536.700
04. Nov. 20206,946,986,156,466,467.109.700
03. Nov. 20207,327,647,177,517,513.114.100
02. Nov. 20206,507,256,477,197,192.979.000
30. Okt. 20206,276,556,246,416,411.877.900
29. Okt. 20205,926,355,796,326,321.878.800
28. Okt. 20205,846,215,765,925,922.303.000
27. Okt. 20206,346,436,006,006,002.141.200
26. Okt. 20206,566,576,306,416,412.333.500
23. Okt. 20206,867,046,616,626,621.695.500
22. Okt. 20206,926,946,486,736,734.089.600
21. Okt. 20207,647,676,846,856,854.108.500
20. Okt. 20207,707,887,647,667,661.225.900
19. Okt. 20207,797,877,627,647,64987.400
16. Okt. 20207,907,907,687,767,761.010.500
15. Okt. 20207,778,037,757,947,94933.800
14. Okt. 20207,687,897,687,827,82930.700
13. Okt. 20207,797,857,687,727,721.087.600
12. Okt. 20207,937,957,767,897,891.069.800
09. Okt. 20208,058,147,857,927,921.642.300
08. Okt. 20207,958,007,807,997,991.263.800
07. Okt. 20208,028,117,897,917,911.501.800
06. Okt. 20208,158,237,927,987,981.514.600
05. Okt. 20208,348,437,958,038,031.411.500
02. Okt. 20208,008,327,938,318,311.526.000
01. Okt. 20208,018,247,968,188,181.736.400
30. Sept. 20208,158,397,968,008,001.541.400
29. Sept. 20208,248,338,048,168,161.313.500
28. Sept. 20208,148,468,148,258,251.520.400
25. Sept. 20208,008,157,958,048,041.368.100
24. Sept. 20208,008,247,828,008,001.217.100
23. Sept. 20208,248,488,008,008,001.111.100
22. Sept. 20208,208,348,128,218,211.099.900
21. Sept. 20208,408,478,108,228,221.926.400
18. Sept. 20209,009,008,538,578,575.078.800
17. Sept. 20209,029,118,888,938,931.105.000
16. Sept. 20209,209,289,109,139,131.190.700
15. Sept. 20209,189,299,069,159,151.014.200
14. Sept. 20209,089,178,959,139,131.401.700
11. Sept. 20209,079,098,869,039,031.057.100
10. Sept. 20209,359,379,029,069,06968.700
09. Sept. 20209,559,579,319,409,40997.900
08. Sept. 20209,469,599,129,509,501.115.100
04. Sept. 20209,659,739,179,499,491.178.600
03. Sept. 20209,519,779,419,539,531.051.400
02. Sept. 20209,369,549,209,489,48994.300
01. Sept. 20209,189,419,049,419,411.395.700
31. Aug. 20209,299,459,169,319,311.529.800
28. Aug. 20209,529,529,239,359,35767.500
27. Aug. 20209,209,519,209,439,431.155.000
26. Aug. 20209,499,539,199,219,21963.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...