Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621C00012500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
CXM240719C00012500 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CXM240816C00012500 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CXM240920C00012500 | 2024-05-29 3:56PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
CXM241115C00012500 | 2024-05-31 1:19PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CXM240621P00012500 | 2024-05-31 11:32AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CXM240719P00012500 | 2024-05-30 9:54AM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CXM240816P00012500 | 2024-05-31 11:24AM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CXM240920P00012500 | 2024-05-31 12:58PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CXM241115P00012500 | 2024-05-21 2:52PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |