Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.992,64 -393,45 (-1,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,42 -48,64 (-3,63%) Nasdaq Compositive
15.809,52 -173,56 (-1,09%) S&P 500
5.071,67 -44,50 (-0,87%)
Sprinklr, Inc. (CXM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517C00005000 | 2024-04-24 9:54AM EDT | 5.00 | 6.80 | 6.80 | 7.00 | 0.00 | - | 4 | 6 | 206.25% |
| CXM240517C00007500 | 2024-02-01 1:50PM EDT | 7.50 | 5.20 | 5.70 | 7.60 | 0.00 | - | 12 | 10 | 513.67% |
| CXM240517C00010000 | 2024-04-23 12:28PM EDT | 10.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 2 | 264 | 52.34% |
| CXM240517C00012500 | 2024-04-30 10:06AM EDT | 12.50 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 4 | 1,768 | 36.13% |
| CXM240517C00015000 | 2024-04-24 9:36AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,384 | 25.00% |
| CXM240517C00017500 | 2024-04-12 2:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 88.28% |
| CXM240517C00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 223 | 112.50% |
| CXM240517C00022500 | 2024-03-28 9:32AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 2,375 | 132.81% |
| CXM240517C00025000 | 2024-03-28 12:44PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 978 | 150.00% |
| CXM240517C00030000 | 2023-12-06 2:58PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 196.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CXM240517P00007500 | 2024-02-29 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 134.38% |
| CXM240517P00010000 | 2024-04-22 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 296 | 61.33% |
| CXM240517P00012500 | 2024-04-29 3:40PM EDT | 12.50 | 0.59 | 0.70 | 0.80 | 0.00 | - | 4 | 769 | 37.31% |
| CXM240517P00015000 | 2024-03-13 1:15PM EDT | 15.00 | 1.85 | 3.40 | 3.90 | 0.00 | - | 80 | 8 | 137.11% |
