Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX210521C00004000 | 2021-04-16 11:03AM EDT | 2021-05-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CX210716C00004000 | 2021-03-31 12:30PM EDT | 2021-07-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CX211015C00004000 | 2021-04-12 12:54PM EDT | 2021-10-15 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CX220121C00004000 | 2021-04-20 12:28PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CX230120C00004000 | 2021-03-23 3:07PM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX210521P00004000 | 2021-03-25 9:30AM EDT | 2021-05-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CX210716P00004000 | 2021-03-26 10:07AM EDT | 2021-07-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CX211015P00004000 | 2021-03-30 2:15PM EDT | 2021-10-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CX220121P00004000 | 2021-04-12 1:40PM EDT | 2022-01-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CX230120P00004000 | 2021-03-29 9:30AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |