Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517C00010000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 316 | 69.14% |
CX240719C00010000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 222 | 40.23% |
CX241018C00010000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 0.22 | 0.15 | 0.55 | 0.00 | - | 1 | 2,635 | 49.02% |
CX241115C00010000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 2,097 | 36.43% |
CX250321C00010000 | 2024-04-23 3:33PM EDT | 2025-03-21 | 0.60 | 0.35 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CX240517P00010000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 1.16 | 1.70 | 2.20 | 0.00 | - | 2 | 75 | 88.67% |
CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 72.66% |
CX241115P00010000 | 2024-02-08 3:08PM EDT | 2024-11-15 | 2.25 | 2.15 | 2.50 | 0.00 | - | 1 | 32 | 54.39% |
CX250321P00010000 | 2024-04-18 3:06PM EDT | 2025-03-21 | 2.17 | 1.90 | 2.65 | 0.00 | - | - | 100 | 47.66% |