Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Catalyst/Warrington Strategic Program A (CWXAX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,12-0,01 (-0,11%)
Börsenschluss: 06:45PM EDT
Zeitraum:
15. Mai 2023 - 15. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Mai 2024------
14. Mai 20249,139,139,139,139,13-
13. Mai 20249,139,139,139,139,13-
10. Mai 20249,139,139,139,139,13-
09. Mai 20249,139,139,139,139,13-
08. Mai 20249,139,139,139,139,13-
07. Mai 20249,139,139,139,139,13-
06. Mai 20249,139,139,139,139,13-
03. Mai 20249,139,139,139,139,13-
02. Mai 20249,139,139,139,139,13-
01. Mai 20249,149,149,149,149,14-
30. Apr. 20249,149,149,149,149,14-
29. Apr. 20249,139,139,139,139,13-
26. Apr. 20249,139,139,139,139,13-
25. Apr. 20249,139,139,139,139,13-
24. Apr. 20249,139,139,139,139,13-
23. Apr. 20249,139,139,139,139,13-
22. Apr. 20249,139,139,139,139,13-
19. Apr. 20249,159,159,159,159,15-
18. Apr. 20249,129,129,129,129,12-
17. Apr. 20249,129,129,129,129,12-
16. Apr. 20249,099,099,099,099,09-
15. Apr. 20249,109,109,109,109,10-
12. Apr. 20249,069,069,069,069,06-
11. Apr. 20249,049,049,049,049,04-
10. Apr. 20249,069,069,069,069,06-
09. Apr. 20249,059,059,059,059,05-
08. Apr. 20249,059,059,059,059,05-
05. Apr. 20249,059,059,059,059,05-
04. Apr. 20249,079,079,079,079,07-
03. Apr. 20249,049,049,049,049,04-
02. Apr. 20249,049,049,049,049,04-
01. Apr. 20249,049,049,049,049,04-
28. März 20249,039,039,039,039,03-
27. März 20249,039,039,039,039,03-
26. März 20249,039,039,039,039,03-
25. März 20249,039,039,039,039,03-
22. März 20249,039,039,039,039,03-
21. März 20249,039,039,039,039,03-
20. März 20249,039,039,039,039,03-
19. März 20249,039,039,039,039,03-
18. März 20249,049,049,049,049,04-
15. März 20249,049,049,049,049,04-
14. März 20249,049,049,049,049,04-
13. März 20249,039,039,039,039,03-
12. März 20249,039,039,039,039,03-
11. März 20249,049,049,049,049,04-
08. März 20249,049,049,049,049,04-
07. März 20249,039,039,039,039,03-
06. März 20249,049,049,049,049,04-
05. März 20249,049,049,049,049,04-
04. März 20249,049,049,049,049,04-
01. März 20249,039,039,039,039,03-
29. Feb. 20249,049,049,049,049,04-
28. Feb. 20249,049,049,049,049,04-
27. Feb. 20249,049,049,049,049,04-
26. Feb. 20249,049,049,049,049,04-
23. Feb. 20249,049,049,049,049,04-
22. Feb. 20249,049,049,049,049,04-
21. Feb. 20249,059,059,059,059,05-
20. Feb. 20249,059,059,059,059,05-
16. Feb. 20249,059,059,059,059,05-
15. Feb. 20249,049,049,049,049,04-
14. Feb. 20249,059,059,059,059,05-
13. Feb. 20249,069,069,069,069,06-
12. Feb. 20249,059,059,059,059,05-
09. Feb. 20249,059,059,059,059,05-
08. Feb. 20249,059,059,059,059,05-
07. Feb. 20249,059,059,059,059,05-
06. Feb. 20249,059,059,059,059,05-
05. Feb. 20249,059,059,059,059,05-
02. Feb. 20249,059,059,059,059,05-
01. Feb. 20249,059,059,059,059,05-
31. Jan. 20249,059,059,059,059,05-
30. Jan. 20249,059,059,059,059,05-
29. Jan. 20249,059,059,059,059,05-
26. Jan. 20249,059,059,059,059,05-
25. Jan. 20249,059,059,059,059,05-
24. Jan. 20249,059,059,059,059,05-
23. Jan. 20249,059,059,059,059,05-
22. Jan. 20249,059,059,059,059,05-
19. Jan. 20249,059,059,059,059,05-
18. Jan. 20249,059,059,059,059,05-
17. Jan. 20249,059,059,059,059,05-
16. Jan. 20249,059,059,059,059,05-
12. Jan. 20249,059,059,059,059,05-
11. Jan. 20249,059,059,059,059,05-
10. Jan. 20249,059,059,059,059,05-
09. Jan. 20249,059,059,059,059,05-
08. Jan. 20249,059,059,059,059,05-
05. Jan. 20249,069,069,069,069,06-
04. Jan. 20249,069,069,069,069,06-
03. Jan. 20249,069,069,069,069,06-
02. Jan. 20249,059,059,059,059,05-
29. Dez. 20239,059,059,059,059,05-
28. Dez. 20239,059,059,059,059,05-
27. Dez. 20239,039,039,039,039,03-
26. Dez. 20239,039,039,039,039,03-
22. Dez. 20239,049,049,049,049,04-
21. Dez. 20239,039,039,039,039,03-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...