Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.645,73 +147,79 (+0,80%) Euro Stoxx 50
5.020,13 +36,46 (+0,73%) Dow Jones 30
38.610,63 -75,69 (-0,20%) Gold
2.363,20 +17,40 (+0,74%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
Casella Waste Systems, Inc. (CWST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621C00075000 | 2023-11-07 4:49PM EDT | 75.00 | 10.75 | 12.10 | 16.30 | 0.00 | - | 2 | 1 | 0.00% |
| CWST240621C00080000 | 2024-02-16 10:33AM EDT | 80.00 | 8.71 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWST240621C00090000 | 2024-02-13 4:46PM EDT | 90.00 | 4.00 | 7.30 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| CWST240621C00095000 | 2024-05-20 11:18AM EDT | 95.00 | 5.05 | 5.60 | 8.30 | 0.00 | - | 2 | 14 | 47.19% |
| CWST240621C00100000 | 2024-05-01 11:21AM EDT | 100.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 439 | 43.19% |
| CWST240621C00105000 | 2023-12-13 4:33PM EDT | 105.00 | 1.40 | 0.30 | 1.50 | 0.00 | - | - | 5 | 30.79% |
| CWST240621C00115000 | 2024-03-14 12:02PM EDT | 115.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 48.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240621P00070000 | 2024-02-13 2:24PM EDT | 70.00 | 0.62 | 0.00 | 1.75 | 0.00 | - | - | 1 | 118.56% |
| CWST240621P00075000 | 2024-01-04 10:30AM EDT | 75.00 | 2.50 | 0.70 | 1.85 | 0.00 | - | - | 1 | 111.91% |
| CWST240621P00080000 | 2024-02-13 2:24PM EDT | 80.00 | 1.72 | 0.25 | 1.45 | 0.00 | - | - | 1 | 83.25% |
| CWST240621P00085000 | 2023-11-22 11:54AM EDT | 85.00 | 8.00 | 3.20 | 6.70 | 0.00 | - | 1 | 1 | 134.77% |
| CWST240621P00090000 | 2024-04-30 3:52PM EDT | 90.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 14 | 15 | 64.14% |
| CWST240621P00095000 | 2024-05-30 1:17PM EDT | 95.00 | 0.74 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 71.14% |
| CWST240621P00100000 | 2024-05-15 11:38AM EDT | 100.00 | 4.00 | 0.00 | 4.70 | 0.00 | - | - | 23 | 59.50% |
| CWST240621P00105000 | 2024-04-02 12:07PM EDT | 105.00 | 10.30 | 12.40 | 15.60 | 0.00 | - | 2 | 1 | 130.41% |
