Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621C00010000 | 2024-06-12 10:12AM EDT | 10.00 | 0.85 | 0.30 | 0.60 | 0.00 | - | 1 | 550 | 60.94% |
CWK240621C00012500 | 2024-05-31 9:52AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 189.84% |
CWK240621C00015000 | 2024-05-07 12:34PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 4 | 282.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWK240621P00002500 | 2024-05-31 9:53AM EDT | 2.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 995.31% |
CWK240621P00007500 | 2024-06-10 2:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 146.88% |
CWK240621P00010000 | 2024-06-12 1:39PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 928 | 63.28% |
CWK240621P00012500 | 2024-05-20 1:24PM EDT | 12.50 | 1.30 | 1.25 | 2.20 | 0.00 | - | - | 1 | 136.33% |
CWK240621P00020000 | 2024-06-05 9:32AM EDT | 20.00 | 9.40 | 8.10 | 9.80 | 0.00 | - | 1 | 0 | 367.97% |