Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWK240816C00007500 | 2024-04-02 3:55PM EDT | 7.50 | 3.00 | 2.55 | 2.85 | 0.00 | - | - | 15 | 0.00% |
CWK240816C00010000 | 2024-05-24 10:58AM EDT | 10.00 | 1.50 | 1.20 | 1.70 | 0.00 | - | 2 | 33 | 77.83% |
CWK240816C00012500 | 2024-06-27 10:27AM EDT | 12.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 20 | 7,469 | 45.31% |
CWK240816C00015000 | 2024-05-17 12:49PM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 96.68% |
CWK240816C00017500 | 2024-05-17 12:49PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 120.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWK240816P00005000 | 2024-02-28 11:04AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.60% |
CWK240816P00007500 | 2024-06-26 9:57AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 269 | 73.83% |
CWK240816P00010000 | 2024-06-14 12:28PM EDT | 10.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 30 | 48.24% |
CWK240816P00012500 | 2024-05-23 10:03AM EDT | 12.50 | 2.10 | 0.95 | 2.05 | 0.00 | - | 1 | 11 | 35.35% |