Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.381,12 +1.264,30 (+2,18%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 471.88% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 394.92% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 481.84% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 783.98% |
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 17.00 | 3.70 | 3.00 | 4.50 | 0.00 | - | 2 | 37 | 124.02% |
| CWH240517C00018000 | 2024-05-01 10:33AM EDT | 18.00 | 2.40 | 1.65 | 2.45 | 0.00 | - | 1 | 50 | 73.63% |
| CWH240517C00019000 | 2024-05-03 10:19AM EDT | 19.00 | 2.34 | 1.10 | 1.60 | +1.14 | +95.00% | 2 | 52 | 62.31% |
| CWH240517C00020000 | 2024-05-03 10:29AM EDT | 20.00 | 1.46 | 0.75 | 0.90 | +0.63 | +75.90% | 4 | 1,568 | 54.20% |
| CWH240517C00021000 | 2024-05-03 12:19PM EDT | 21.00 | 0.55 | 0.35 | 0.45 | +0.05 | +10.00% | 14 | 127 | 51.27% |
| CWH240517C00022000 | 2024-05-03 3:17PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 15 | 2,568 | 50.20% |
| CWH240517C00023000 | 2024-05-03 2:59PM EDT | 23.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 2,273 | 52.73% |
| CWH240517C00024000 | 2024-05-03 3:37PM EDT | 24.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 12 | 507 | 60.16% |
| CWH240517C00025000 | 2024-05-02 2:24PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 30 | 486 | 70.31% |
| CWH240517C00026000 | 2024-05-03 3:14PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,657 | 74.22% |
| CWH240517C00027000 | 2024-05-02 9:49AM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,575 | 94.14% |
| CWH240517C00028000 | 2024-05-03 2:37PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 621 | 90.63% |
| CWH240517C00029000 | 2024-05-03 3:50PM EDT | 29.00 | 0.01 | 0.00 | 0.30 | -0.19 | -95.00% | 1 | 2,254 | 121.09% |
| CWH240517C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 622 | 161.33% |
| CWH240517C00031000 | 2024-05-03 11:40AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 454 | 112.50% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 178.52% |
| CWH240517C00033000 | 2024-04-30 10:09AM EDT | 33.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 186.72% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 194.34% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 159.38% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 215.43% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 188.28% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 182.81% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 262.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 207.81% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 193.36% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 164.26% |
| CWH240517P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 245 | 76.56% |
| CWH240517P00016000 | 2024-05-02 3:20PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 135 | 120.70% |
| CWH240517P00017000 | 2024-05-03 1:35PM EDT | 17.00 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 8 | 698 | 59.96% |
| CWH240517P00018000 | 2024-05-03 11:43AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 1 | 4,166 | 50.39% |
| CWH240517P00019000 | 2024-05-03 11:14AM EDT | 19.00 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 4 | 1,145 | 51.07% |
| CWH240517P00020000 | 2024-05-03 3:08PM EDT | 20.00 | 0.50 | 0.60 | 0.70 | -0.20 | -28.57% | 40 | 1,366 | 47.85% |
| CWH240517P00021000 | 2024-05-03 2:17PM EDT | 21.00 | 1.00 | 1.15 | 1.30 | -0.30 | -23.08% | 6 | 212 | 47.85% |
| CWH240517P00022000 | 2024-05-03 2:48PM EDT | 22.00 | 1.72 | 1.90 | 2.10 | -0.43 | -20.00% | 10 | 1,572 | 50.20% |
| CWH240517P00023000 | 2024-05-03 1:00PM EDT | 23.00 | 2.50 | 2.80 | 3.10 | -0.49 | -16.39% | 1 | 500 | 64.65% |
| CWH240517P00024000 | 2024-05-02 2:34PM EDT | 24.00 | 3.89 | 3.50 | 5.50 | 0.00 | - | 1 | 410 | 114.55% |
| CWH240517P00025000 | 2024-05-03 11:11AM EDT | 25.00 | 4.35 | 2.90 | 6.30 | -0.25 | -5.43% | 20 | 198 | 188.28% |
| CWH240517P00026000 | 2024-05-01 3:17PM EDT | 26.00 | 5.50 | 3.80 | 7.90 | -0.41 | -6.94% | 5 | 129 | 243.75% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 6.50 | 7.20 | 0.00 | - | 1 | 59 | 123.24% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 7.60 | 9.00 | 0.00 | - | 4 | 15 | 144.92% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 6.80 | 10.90 | 0.00 | - | 3 | 74 | 283.20% |
| CWH240517P00030000 | 2024-05-01 10:12AM EDT | 30.00 | 10.16 | 7.90 | 11.90 | 0.00 | - | 1 | 39 | 50.00% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 10.40 | 13.00 | 0.00 | - | 4 | 31 | 213.48% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 11.60 | 12.60 | 0.00 | - | 50 | 11 | 153.71% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 13.20 | 13.90 | 0.00 | - | 25 | 0 | 217.19% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 13.60 | 14.50 | 0.00 | - | 1 | 0 | 158.59% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 14.60 | 15.80 | 0.00 | - | 4 | 0 | 191.21% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
