Deutsche Märkte schließen in 7 Stunden 55 Minuten
DAX
18.232,57 +77,33 (+0,43%) Euro Stoxx 50
4.933,01 +17,07 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Clearway Energy, Inc. (CWEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115C00017500 | 2024-06-14 12:10PM EDT | 17.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN241115C00020000 | 2024-05-22 2:27PM EDT | 20.00 | 7.10 | 5.80 | 8.80 | 0.00 | - | 1 | 1 | 69.63% |
| CWEN241115C00022500 | 2024-06-20 1:59PM EDT | 22.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEN241115C00025000 | 2024-06-24 12:10PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CWEN241115C00030000 | 2024-06-26 10:23AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEN241115C00035000 | 2024-06-12 1:31PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115P00012500 | 2024-03-15 1:08PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.86% |
| CWEN241115P00017500 | 2024-06-21 1:00PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEN241115P00020000 | 2024-06-03 3:38PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEN241115P00022500 | 2024-06-10 12:00PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CWEN241115P00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWEN241115P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
