Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.802,40 +714,03 (+1,17%)
Clearway Energy, Inc. (CWEN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115C00017500 | 2024-06-14 12:10PM EDT | 17.50 | 9.20 | 8.90 | 11.70 | +3.90 | +73.58% | 1 | 1 | 77.20% |
| CWEN241115C00020000 | 2024-05-22 2:27PM EDT | 20.00 | 7.10 | 6.60 | 9.30 | 0.00 | - | 1 | 1 | 63.21% |
| CWEN241115C00022500 | 2024-06-13 11:14AM EDT | 22.50 | 4.84 | 4.50 | 5.40 | 0.00 | - | 5 | 47 | 45.85% |
| CWEN241115C00025000 | 2024-06-12 10:16AM EDT | 25.00 | 3.70 | 2.55 | 3.30 | 0.00 | - | 30 | 121 | 36.23% |
| CWEN241115C00030000 | 2024-06-12 2:54PM EDT | 30.00 | 0.98 | 0.70 | 1.15 | 0.00 | - | 230 | 634 | 34.03% |
| CWEN241115C00035000 | 2024-06-12 1:31PM EDT | 35.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 40 | 37.94% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241115P00012500 | 2024-03-15 1:08PM EDT | 12.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 76.56% |
| CWEN241115P00017500 | 2024-04-17 3:17PM EDT | 17.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 56.64% |
| CWEN241115P00020000 | 2024-06-03 3:38PM EDT | 20.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 49.32% |
| CWEN241115P00022500 | 2024-06-10 12:00PM EDT | 22.50 | 0.50 | 0.15 | 0.95 | 0.00 | - | 10 | 190 | 39.16% |
| CWEN241115P00025000 | 2024-06-13 1:57PM EDT | 25.00 | 1.30 | 0.95 | 2.85 | +0.10 | +8.33% | 40 | 254 | 54.05% |
| CWEN241115P00030000 | 2024-06-12 9:30AM EDT | 30.00 | 3.00 | 3.50 | 4.60 | 0.00 | - | 1 | 0 | 34.86% |
