Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.195,99 +40,75 (+0,22%) Euro Stoxx 50
4.924,07 +8,13 (+0,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.748,22 -960,83 (-1,66%)
Clearway Energy, Inc. (CWEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018C00010000 | 2024-04-09 9:31AM EDT | 10.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWEN241018C00017500 | 2023-11-01 3:11PM EDT | 17.50 | 5.45 | 5.50 | 10.20 | 0.00 | - | 1 | 1 | 111.33% |
| CWEN241018C00020000 | 2024-04-17 9:41AM EDT | 20.00 | 2.84 | 6.50 | 9.20 | 0.00 | - | 1 | 40 | 90.58% |
| CWEN241018C00022500 | 2024-05-30 12:10PM EDT | 22.50 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEN241018C00025000 | 2024-06-06 9:40AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEN241018C00030000 | 2024-06-21 3:55PM EDT | 30.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEN241018C00035000 | 2024-06-13 3:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CWEN241018C00040000 | 2024-06-12 1:32PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEN241018P00017500 | 2024-05-06 3:56PM EDT | 17.50 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 41 | 93.99% |
| CWEN241018P00020000 | 2024-05-14 11:26AM EDT | 20.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 152 | 52.73% |
| CWEN241018P00022500 | 2024-06-25 2:25PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CWEN241018P00025000 | 2024-05-13 9:37AM EDT | 25.00 | 1.02 | 0.00 | 2.50 | 0.00 | - | 2 | 96 | 49.41% |
| CWEN241018P00030000 | 2023-11-14 12:45PM EDT | 30.00 | 7.75 | 4.40 | 5.50 | 0.00 | - | 1 | 21 | 44.34% |
