Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.778,71 +621,72 (+1,11%)
Clearway Energy, Inc. (CWEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 5.41 | 0.00 | - | 10 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 117 |
| 4.10 | 0.00 | - | 1 | 32 | 22.50 | 0.31 | +0.02 | +6.90% | 2 | 58 |
| 0.90 | -0.90 | -50.00% | 19 | 148 | 25.00 | 1.10 | +0.45 | +69.23% | 355 | 81 |
| 0.10 | 0.00 | - | 6 | 710 | 30.00 | 2.70 | 0.00 | - | 12 | 12 |
| 0.75 | 0.00 | - | 4 | 12 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
