Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWENA240920C00015000 | 2024-06-21 3:20PM EDT | 15.00 | 8.80 | 5.40 | 10.00 | 0.00 | - | 1 | 1 | 64.16% |
CWENA240920C00020000 | 2024-05-20 9:54AM EDT | 20.00 | 5.60 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 66.94% |
CWENA240920C00022500 | 2024-06-28 1:22PM EDT | 22.50 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 50 | 57.91% |
CWENA240920C00025000 | 2024-07-02 12:10PM EDT | 25.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 80.37% |
CWENA240920C00030000 | 2024-06-18 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 26 | 41.60% |
CWENA240920C00035000 | 2024-05-08 3:56PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWENA240920P00015000 | 2024-04-10 10:16AM EDT | 15.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 158.69% |
CWENA240920P00017500 | 2024-05-21 9:35AM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
CWENA240920P00020000 | 2024-06-05 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 68 | 42.04% |
CWENA240920P00022500 | 2024-04-12 2:44PM EDT | 22.50 | 2.55 | 0.00 | 4.40 | 0.00 | - | 7 | 31 | 52.59% |