Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621C00040000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 5.50 | 4.50 | 7.20 | +1.80 | +48.65% | 27 | 57 | 69.63% |
CWEB240719C00040000 | 2024-05-14 9:40AM EDT | 2024-07-19 | 5.00 | 6.00 | 7.20 | 0.00 | - | 1 | 77 | 63.21% |
CWEB241018C00040000 | 2024-05-17 10:22AM EDT | 2024-10-18 | 10.50 | 8.10 | 11.50 | +1.70 | +19.32% | 1 | 27 | 71.34% |
CWEB250117C00040000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 11.09 | 10.80 | 11.50 | +11.09 | - | 1 | 0 | 66.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CWEB240621P00040000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 1.50 | 1.00 | 1.70 | -0.25 | -14.29% | 6 | 193 | 58.11% |
CWEB240719P00040000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 5.00 | 1.15 | 3.10 | 0.00 | - | 185 | 185 | 55.52% |
CWEB241018P00040000 | 2024-05-14 12:13PM EDT | 2024-10-18 | 6.87 | 3.20 | 5.50 | 0.00 | - | 1 | 0 | 57.15% |