Deutsche Märkte schließen in 10 Stunden 2 Minuten
DAX
18.542,84 +44,46 (+0,24%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,90 -6,40 (-0,28%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
57.000,36 -928,14 (-1,60%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00026000 | 2024-05-03 12:41PM EDT | 26.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEB240517C00027000 | 2024-05-03 3:12PM EDT | 27.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240517C00028000 | 2024-04-26 1:52PM EDT | 28.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CWEB240517C00029000 | 2024-05-02 11:41AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00030000 | 2024-05-03 11:58AM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00031000 | 2024-05-06 10:11AM EDT | 31.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB240517C00032000 | 2024-05-08 10:17AM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00033000 | 2024-05-07 2:08PM EDT | 33.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CWEB240517C00034000 | 2024-05-08 10:21AM EDT | 34.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CWEB240517C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00036000 | 2024-05-07 12:04PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517C00037000 | 2024-05-08 3:37PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWEB240517C00038000 | 2024-05-08 12:42PM EDT | 38.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| CWEB240517C00039000 | 2024-05-06 10:00AM EDT | 39.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWEB240517C00040000 | 2024-05-08 2:02PM EDT | 40.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWEB240517C00041000 | 2024-05-08 11:23AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CWEB240517C00042000 | 2024-05-08 12:07PM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| CWEB240517C00043000 | 2024-05-08 12:43PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CWEB240517C00044000 | 2024-05-06 10:49AM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240517C00045000 | 2024-05-08 12:41PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CWEB240517C00046000 | 2024-05-06 9:55AM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240517C00047000 | 2024-05-06 9:55AM EDT | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240517C00050000 | 2024-05-03 10:03AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CWEB240517C00052000 | 2024-05-06 10:58AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240517P00022000 | 2024-04-15 2:17PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWEB240517P00023000 | 2024-04-19 10:53AM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240517P00024000 | 2024-05-02 1:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CWEB240517P00025000 | 2024-05-08 1:59PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWEB240517P00026000 | 2024-05-01 2:41PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWEB240517P00027000 | 2024-05-01 10:31AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWEB240517P00028000 | 2024-05-07 10:00AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| CWEB240517P00029000 | 2024-05-07 9:49AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CWEB240517P00030000 | 2024-05-06 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWEB240517P00031000 | 2024-05-08 3:57PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWEB240517P00032000 | 2024-05-06 10:05AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWEB240517P00033000 | 2024-05-08 11:41AM EDT | 33.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWEB240517P00034000 | 2024-05-08 1:18PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CWEB240517P00035000 | 2024-05-08 11:52AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CWEB240517P00036000 | 2024-05-08 1:53PM EDT | 36.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CWEB240517P00037000 | 2024-05-08 1:24PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| CWEB240517P00038000 | 2024-05-08 9:37AM EDT | 38.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB240517P00039000 | 2024-05-03 3:32PM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CWEB240517P00040000 | 2024-05-07 10:33AM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWEB240517P00041000 | 2024-05-02 3:53PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240517P00047000 | 2024-05-07 9:41AM EDT | 47.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
