Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.004,65 +101,36 (+0,27%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
55.124,62 +1.788,94 (+3,35%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:24PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 2024-01-17 1:51PM EDT | 17.50 | 16.14 | 11.50 | 15.50 | 0.00 | - | 5 | 1 | 507.62% |
| CWCO240517C00020000 | 2023-11-16 1:20PM EDT | 20.00 | 14.10 | 14.60 | 18.30 | 0.00 | - | 1 | 2 | 775.29% |
| CWCO240517C00022500 | 2024-04-04 2:52PM EDT | 22.50 | 4.87 | 3.50 | 4.40 | 0.00 | - | 30 | 30 | 87.70% |
| CWCO240517C00025000 | 2024-05-01 2:30PM EDT | 25.00 | 2.25 | 1.65 | 2.45 | 0.00 | - | 9 | 74 | 73.93% |
| CWCO240517C00030000 | 2024-05-01 3:01PM EDT | 30.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | 25 | 159 | 67.38% |
| CWCO240517C00035000 | 2024-04-26 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 351 | 89.06% |
| CWCO240517C00040000 | 2024-04-23 11:49AM EDT | 40.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 173 | 126.17% |
| CWCO240517C00045000 | 2024-03-28 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 15 | 209 | 177.34% |
| CWCO240517C00050000 | 2024-03-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 15 | 27 | 200.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 2024-04-16 11:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 255.47% |
| CWCO240517P00015000 | 2024-04-16 11:48AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 201.17% |
| CWCO240517P00017500 | 2024-04-22 3:10PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 154.49% |
| CWCO240517P00020000 | 2024-04-05 11:18AM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 97.27% |
| CWCO240517P00022500 | 2024-05-02 11:48AM EDT | 22.50 | 0.40 | 0.00 | 0.60 | -0.13 | -24.53% | 7 | 47 | 68.36% |
| CWCO240517P00025000 | 2024-05-01 12:18PM EDT | 25.00 | 0.87 | 0.70 | 1.20 | 0.00 | - | 1 | 191 | 63.38% |
| CWCO240517P00030000 | 2024-04-22 1:21PM EDT | 30.00 | 5.70 | 4.10 | 4.60 | 0.00 | - | 1 | 25 | 62.31% |
| CWCO240517P00035000 | 2024-03-25 11:37AM EDT | 35.00 | 6.10 | 9.10 | 11.00 | 0.00 | - | 8 | 1 | 155.76% |
| CWCO240517P00040000 | 2023-11-10 10:32AM EDT | 40.00 | 7.05 | 5.60 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CWCO240517P00045000 | 2024-01-17 3:52PM EDT | 45.00 | 12.36 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 0.00% |
