Deutsche Märkte schließen in 18 Minuten
DAX
18.715,46 -26,76 (-0,14%) Euro Stoxx 50
5.077,26 -1,70 (-0,03%) Dow Jones 30
39.469,84 +38,33 (+0,10%) Gold
2.357,70 +14,70 (+0,63%) EUR/USD
1,0825 +0,0032 (+0,29%) Bitcoin EUR
57.132,89 -987,70 (-1,70%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 191 |
| 9.00 | 0.00 | - | 1 | 1 | 17.50 | 0.10 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 1 | 2 | 20.00 | 0.15 | 0.00 | - | 1 | 21 |
| 5.95 | 0.00 | - | 3 | 33 | 22.50 | 0.40 | 0.00 | - | 7 | 47 |
| 4.00 | +0.26 | +6.95% | 2 | 73 | 25.00 | 0.87 | 0.00 | - | 1 | 191 |
| 1.15 | +0.35 | +43.75% | 5 | 248 | 30.00 | 1.95 | 0.00 | - | 41 | 64 |
| 0.45 | 0.00 | - | 36 | 345 | 35.00 | 6.00 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 9 | 164 | 40.00 | 7.05 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 15 | 209 | 45.00 | 12.36 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 27 | 50.00 | - | - | - | - | - |
