Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.873,31 +57,39 (+0,15%) Gold
2.316,00 +13,10 (+0,57%) EUR/USD
1,0689 +0,0017 (+0,16%) Bitcoin EUR
53.737,65 -3.263,66 (-5,73%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
| 55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 35 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 3,392 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 4 | 132 |
| 59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | 5 | 11 |
| 57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.76 | 0.00 | - | 4 | 42 |
| 67.23 | 0.00 | - | 28 | 295 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 70 |
| 65.59 | 0.00 | - | 5 | 39 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 23 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 129 |
| 69.60 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
