Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.780,13 +93,53 (+0,50%) Euro Stoxx 50
5.088,11 +33,70 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,20 +40,90 (+1,75%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.480,10 +1.890,30 (+3,34%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 95 | 611 |
| 27.40 | 0.00 | - | 20 | 20 | 135.00 | 0.01 | 0.00 | - | 98 | 191 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 182 | 238 |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | - | 6 |
| 23.60 | 0.00 | - | 13 | 5 | 140.00 | 0.02 | 0.00 | - | 10 | 234 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 25 | 138 |
| 23.50 | 0.00 | - | - | 1 | 142.00 | 0.01 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 143.00 | 0.01 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 1 | 148 |
| 17.63 | 0.00 | - | 1 | 52 | 145.00 | 0.01 | 0.00 | - | 20 | 59 |
| 19.58 | 0.00 | - | 10 | 6 | 146.00 | 0.02 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 50 | 268 |
| 10.95 | 0.00 | - | 1 | 1 | 148.00 | 0.01 | 0.00 | - | 11 | 75 |
| 13.20 | 0.00 | - | 1 | 15 | 149.00 | 0.02 | 0.00 | - | 2 | 3,278 |
| 13.60 | 0.00 | - | 1 | 35 | 150.00 | 0.01 | 0.00 | - | 151 | 811 |
| 6.90 | 0.00 | - | 21 | 120 | 152.50 | 0.01 | 0.00 | - | 52 | 460 |
| 10.14 | 0.00 | - | 6 | 166 | 155.00 | 0.01 | 0.00 | - | 46 | 745 |
| 8.00 | 0.00 | - | 22 | 157 | 157.50 | 0.02 | 0.00 | - | 79 | 1,348 |
| 5.40 | 0.00 | - | 116 | 704 | 160.00 | 0.03 | 0.00 | - | 939 | 1,460 |
| 3.00 | 0.00 | - | 889 | 3,917 | 162.50 | 0.05 | 0.00 | - | 677 | 1,244 |
| 0.95 | 0.00 | - | 2,771 | 2,110 | 165.00 | 0.46 | 0.00 | - | 395 | 600 |
| 0.11 | 0.00 | - | 889 | 1,246 | 167.50 | 2.35 | 0.00 | - | 33 | 200 |
| 0.02 | 0.00 | - | 49 | 973 | 170.00 | 8.25 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 1,416 | 172.50 | 10.65 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 27 | 607 | 175.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 157 | 177.50 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 42 | 310 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 38 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 39 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 190.00 | 25.05 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 8 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
