Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.929,81 +113,89 (+0,30%) Gold
2.314,90 +12,00 (+0,52%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.321,09 -3.334,62 (-5,89%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 117 |
| 69.75 | -2.00 | -2.79% | 5 | 665 | 2025-01-17 | 0.21 | +0.03 | +16.67% | 20 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
| 62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.57 | 0.00 | - | 10 | 101 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.22 | 0.00 | - | 1 | 49 |
| 73.26 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 95 |
| 61.40 | 0.00 | - | - | 2 | 2026-06-18 | 1.76 | 0.00 | - | 2 | 13 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
