Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.044,21 -2.408,67 (-4,27%) CMC Crypto 200
1.273,33 -65,74 (-4,91%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 9 |
| 82.98 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 724 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 9 | 12 |
| 67.65 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.16 | 0.00 | - | 9 | 236 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | - | 8 |
| 66.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 129 |
| 58.21 | 0.00 | - | - | 0 | 2025-12-19 | 0.97 | 0.00 | - | 2 | 216 |
| 74.70 | +9.24 | +14.12% | 1 | 5 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2026-06-18 | 1.86 | 0.00 | - | 2 | 17 |
| 70.28 | 0.00 | - | 35 | 21 | 2026-12-18 | 2.06 | 0.00 | - | 1 | 2 |
