Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.931,26 +115,34 (+0,31%) Gold
2.314,70 +11,80 (+0,51%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.376,46 -3.289,96 (-5,81%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 8 |
| 79.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 291 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 38 | 122 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.10 | 0.00 | - | 12 | 590 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 10 | 54 |
| 65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.35 | 0.00 | - | 5 | 198 |
| 81.25 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 447 |
| 81.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 257 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2026-12-18 | 1.86 | 0.00 | - | 1 | 25 |
