Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.934,58 +446,68 (+1,16%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.481,52 +52,95 (+3,71%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2024-06-21 | 64.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 4.12 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 2026-12-18 | - | - | - | - | - |
