Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.925,43 +109,51 (+0,29%) Gold
2.318,40 +15,50 (+0,67%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.396,02 -3.504,58 (-6,16%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Strike:210.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 697 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 90 | 2024-09-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 5 | 139 | 2024-12-20 | - | - | - | - | - |
| 1.04 | -0.05 | -4.59% | 1 | 1,416 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 1.39 | -0.31 | -18.24% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 260 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 4.92 | -0.83 | -14.43% | 1 | 56 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 5.15 | -0.32 | -5.85% | 2 | 148 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.12 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
