Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.253,38 +437,46 (+1,16%) Gold
2.325,60 +22,70 (+0,99%) EUR/USD
1,0725 +0,0053 (+0,49%) Bitcoin EUR
54.702,44 -1.410,74 (-2,51%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 66 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 852 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.07 | -0.04 | -36.36% | 100 | 187 | 2024-07-19 | - | - | - | - | - |
| 0.29 | -0.10 | -25.64% | 35 | 424 | 2024-09-20 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 167 | 2024-12-20 | - | - | - | - | - |
| 1.60 | -0.29 | -15.34% | 4 | 6,091 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 5.25 | 0.00 | - | 20 | 404 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.15 | -0.70 | -10.22% | 2 | 242 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.96 | -0.89 | -11.34% | 1 | 238 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 10.25 | -1.35 | -11.64% | 1 | 31 | 2026-12-18 | - | - | - | - | - |
