Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,90 +26,00 (+1,13%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.414,70 -2.564,89 (-4,58%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:195.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 400 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 60 | 1,133 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 41 | 2024-07-19 | - | - | - | - | - |
| 0.46 | -0.26 | -36.11% | 10 | 513 | 2024-09-20 | - | - | - | - | - |
| 1.59 | -1.12 | -41.33% | 4 | 126 | 2024-12-20 | - | - | - | - | - |
| 2.11 | -0.49 | -18.85% | 12 | 457 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 9 | 279 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 6.44 | 0.00 | - | 1 | 575 | 2025-06-20 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 8.52 | 0.00 | - | 1 | 115 | 2026-01-16 | 44.72 | 0.00 | - | 43 | 28 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 13.51 | 0.00 | - | 100 | 105 | 2026-12-18 | - | - | - | - | - |
