Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,07 -65,00 (-4,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:190.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-10 | 25.05 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 251 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 53 | 3,756 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.44 | 0.00 | - | 43 | 236 | 2024-07-19 | 27.63 | 0.00 | - | - | 200 |
| 0.78 | -0.22 | -22.00% | 1 | 958 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 6 | 253 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 2.90 | -0.81 | -21.83% | 11 | 3,632 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 286 |
| 4.55 | 0.00 | - | 40 | 72 | 2025-03-21 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 1,252 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 10.01 | 0.00 | - | 1 | 73 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.57 | 0.00 | - | 10 | 244 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 13.20 | 0.00 | - | 35 | 45 | 2026-06-18 | - | - | - | - | - |
| 12.96 | -0.95 | -6.83% | 1 | 26 | 2026-12-18 | - | - | - | - | - |
