Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.283,83 +467,91 (+1,24%) Gold
2.334,50 +31,60 (+1,37%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.499,49 -1.276,80 (-2,29%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:185.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,051 | 2024-05-17 | 20.55 | 0.00 | - | 44 | 47 |
| 0.05 | 0.00 | - | 7 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 617 | 2,604 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.31 | -0.16 | -34.04% | 14 | 793 | 2024-07-19 | - | - | - | - | - |
| 1.25 | -0.24 | -16.11% | 53 | 1,417 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 4.73 | 0.00 | - | 7 | 186 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 4.00 | -0.50 | -11.11% | 4 | 2,024 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 6.16 | 0.00 | - | 4 | 221 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 554 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
| 9.83 | -2.55 | -20.60% | 1 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.78 | -2.07 | -16.11% | 7 | 273 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |
