Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,80 +25,90 (+1,12%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
53.382,03 -2.501,25 (-4,48%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 326 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.07 | +233.33% | 10 | 309 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 12 | 1,502 | 2024-05-17 | 14.90 | 0.00 | - | 1 | 5 |
| 0.06 | -0.03 | -33.33% | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 174 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.08 | -25.00% | 32 | 3,430 | 2024-06-21 | 20.60 | +4.35 | +26.77% | 1 | 50 |
| 0.62 | -0.30 | -32.61% | 78 | 1,338 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 6 |
| 1.89 | -0.76 | -28.68% | 26 | 2,538 | 2024-09-20 | 22.35 | +1.00 | +4.68% | 2 | 27 |
| 4.06 | -0.94 | -18.80% | 11 | 636 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 4.95 | -0.55 | -10.00% | 16 | 2,972 | 2025-01-17 | 19.35 | 0.00 | - | 8 | 159 |
| 6.35 | -1.05 | -14.19% | 2 | 116 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 7.97 | -2.78 | -25.86% | 3 | 434 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 12.00 | 0.00 | - | 12 | 130 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 14.80 | 0.00 | - | 1 | 246 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 17.06 | 0.00 | - | 1 | 32 | 2026-06-18 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 25 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
