Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.218,31 +402,39 (+1,06%) Gold
2.320,10 +17,20 (+0,75%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.521,31 -1.648,83 (-2,94%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:175.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 708 | 2024-05-03 | 13.80 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 204 | 438 | 2024-05-10 | 9.70 | 0.00 | - | 3 | 0 |
| 0.07 | -0.06 | -46.15% | 62 | 2,648 | 2024-05-17 | 11.55 | 0.00 | - | 5 | 114 |
| 0.15 | -0.08 | -34.78% | 2 | 693 | 2024-05-24 | 11.33 | 0.00 | - | 10 | 13 |
| 0.18 | -0.08 | -30.77% | 3 | 300 | 2024-05-31 | 11.39 | 0.00 | - | - | 2 |
| 0.27 | -0.17 | -38.64% | 4 | 55 | 2024-06-07 | - | - | - | - | - |
| 0.48 | -0.30 | -38.46% | 717 | 17,709 | 2024-06-21 | 16.75 | +3.45 | +25.94% | 4 | 252 |
| 1.10 | -0.34 | -23.61% | 556 | 2,399 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 1,004 |
| 2.76 | -0.69 | -20.00% | 116 | 4,254 | 2024-09-20 | 18.18 | +4.83 | +36.18% | 4 | 21 |
| 5.25 | -1.10 | -17.32% | 2 | 503 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 6.50 | -1.32 | -16.88% | 14 | 3,810 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 10.45 | 0.00 | - | 1 | 200 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 10.95 | 0.00 | - | 84 | 490 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 14.54 | 0.00 | - | 3 | 93 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 16.66 | 0.00 | - | 1 | 1,211 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |
| 21.75 | 0.00 | - | 4 | 55 | 2026-12-18 | - | - | - | - | - |
