Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.861,00 +45,08 (+0,12%) Gold
2.309,90 +7,00 (+0,30%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.998,28 -3.291,06 (-5,74%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 672 | 2,270 | 2024-05-03 | 7.50 | 0.00 | - | 37 | 5 |
| 0.23 | 0.00 | - | 304 | 684 | 2024-05-10 | 4.40 | 0.00 | - | 7 | 20 |
| 0.39 | 0.00 | - | 1,320 | 13,492 | 2024-05-17 | 5.87 | 0.00 | - | 7 | 225 |
| 0.70 | 0.00 | - | 101 | 579 | 2024-05-24 | 7.15 | 0.00 | - | 10 | 21 |
| 0.73 | 0.00 | - | 90 | 719 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 12 | 51 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4,138 | 13,257 | 2024-06-21 | 9.28 | 0.00 | - | 8 | 999 |
| 3.00 | 0.00 | - | 137 | 4,800 | 2024-07-19 | 10.15 | 0.00 | - | 25 | 62 |
| 4.95 | 0.00 | - | 128 | 2,704 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 69 |
| 8.07 | 0.00 | - | 17 | 1,080 | 2024-12-20 | 13.33 | 0.00 | - | 1 | 67 |
| 8.70 | 0.00 | - | 10 | 3,777 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 437 |
| 12.58 | 0.00 | - | 1 | 192 | 2025-03-21 | 19.75 | 0.00 | - | 5 | 5 |
| 12.20 | 0.00 | - | 13 | 709 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 16.72 | 0.00 | - | 3 | 233 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 18.20 | 0.00 | - | 11 | 229 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 18 |
| 18.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 23.91 | 0.00 | - | 4 | 51 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
