Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.326,90 +24,00 (+1,04%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.393,02 -2.320,93 (-4,17%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 1,249 | 1,661 | 2024-05-03 | 5.25 | +1.35 | +34.62% | 68 | 668 |
| 0.50 | -0.50 | -50.00% | 524 | 596 | 2024-05-10 | 4.86 | +0.61 | +14.35% | 66 | 237 |
| 0.79 | -0.47 | -37.30% | 1,228 | 11,943 | 2024-05-17 | 7.05 | +1.65 | +30.56% | 19 | 1,213 |
| 1.05 | -0.89 | -45.88% | 71 | 351 | 2024-05-24 | 7.61 | +2.61 | +52.20% | 6 | 131 |
| 1.28 | -0.67 | -34.36% | 63 | 522 | 2024-05-31 | 7.00 | +1.31 | +23.02% | 2 | 86 |
| 1.70 | -0.93 | -35.36% | 26 | 501 | 2024-06-07 | 5.88 | 0.00 | - | 2 | 12 |
| 2.35 | -0.65 | -21.67% | 737 | 17,061 | 2024-06-21 | 8.35 | +1.40 | +20.14% | 7 | 1,495 |
| 3.64 | -0.86 | -19.11% | 148 | 2,244 | 2024-07-19 | 8.47 | +0.57 | +7.22% | 38 | 600 |
| 5.90 | -1.46 | -19.84% | 128 | 1,868 | 2024-09-20 | 10.70 | +0.40 | +3.88% | 10 | 670 |
| 8.55 | -1.70 | -16.59% | 45 | 1,694 | 2024-12-20 | 12.95 | +1.55 | +13.60% | 18 | 214 |
| 9.60 | -1.39 | -12.65% | 16 | 9,469 | 2025-01-17 | 10.81 | 0.00 | - | 11 | 1,044 |
| 13.50 | 0.00 | - | 2 | 137 | 2025-03-21 | 15.30 | +2.45 | +19.07% | 2 | 581 |
| 15.25 | 0.00 | - | 70 | 861 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 16.80 | -2.72 | -13.93% | 19 | 89 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 40 |
| 20.25 | 0.00 | - | 1 | 144 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 24 |
| 23.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 123 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
