Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,07 -65,00 (-4,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:160.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -1.43 | -57.89% | 1,582 | 1,370 | 2024-05-03 | 1.25 | +0.50 | +66.67% | 1,337 | 2,326 |
| 2.02 | -1.08 | -34.84% | 479 | 237 | 2024-05-10 | 2.14 | +0.49 | +29.70% | 276 | 565 |
| 2.46 | -0.99 | -28.70% | 980 | 13,289 | 2024-05-17 | 3.50 | +0.82 | +30.60% | 317 | 6,273 |
| 2.78 | -1.72 | -38.22% | 116 | 166 | 2024-05-24 | 3.47 | +0.93 | +36.61% | 39 | 239 |
| 3.34 | -1.01 | -23.22% | 77 | 155 | 2024-05-31 | 4.20 | +0.60 | +16.67% | 93 | 149 |
| 3.60 | -1.74 | -32.58% | 16 | 13 | 2024-06-07 | 4.60 | +1.73 | +60.28% | 15 | 33 |
| 4.35 | -0.85 | -16.35% | 450 | 4,946 | 2024-06-21 | 5.05 | +1.05 | +26.25% | 842 | 4,607 |
| 5.65 | -1.40 | -19.86% | 101 | 8,928 | 2024-07-19 | 5.85 | +0.80 | +15.84% | 163 | 1,290 |
| 8.10 | -2.00 | -19.80% | 172 | 1,287 | 2024-09-20 | 8.10 | +1.32 | +19.47% | 103 | 1,638 |
| 11.20 | -3.70 | -24.83% | 15 | 916 | 2024-12-20 | 10.50 | +2.40 | +29.63% | 1 | 505 |
| 12.25 | -1.35 | -9.93% | 114 | 3,084 | 2025-01-17 | 11.55 | +1.85 | +19.07% | 2 | 4,092 |
| 15.75 | 0.00 | - | 1 | 20 | 2025-03-21 | 12.45 | 0.00 | - | 1 | 46 |
| 16.34 | -2.53 | -13.41% | 2 | 419 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 1,293 |
| 21.86 | 0.00 | - | 1 | 211 | 2025-12-19 | 15.35 | 0.00 | - | 2 | 88 |
| 23.80 | 0.00 | - | 3 | 284 | 2026-01-16 | 16.00 | 0.00 | - | 5 | 345 |
| 21.55 | -4.15 | -16.15% | 1 | 5 | 2026-06-18 | 21.00 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 1 | 107 | 2026-12-18 | 21.40 | +1.15 | +5.68% | 7 | 62 |
