Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.872,10 +56,18 (+0,15%) Gold
2.310,30 +7,40 (+0,32%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
53.879,95 -3.348,67 (-5,85%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:32AM EDT. Markt geöffnet.
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.82 | 0.00 | - | 4 | 85 | 2024-05-03 | 0.10 | 0.00 | - | 90 | 513 |
| 8.68 | 0.00 | - | 2 | 155 | 2024-05-10 | 0.39 | 0.00 | - | 111 | 464 |
| 7.90 | 0.00 | - | 47 | 2,857 | 2024-05-17 | 1.00 | 0.00 | - | 347 | 7,430 |
| 9.05 | 0.00 | - | 6 | 175 | 2024-05-24 | 1.46 | 0.00 | - | 52 | 327 |
| 11.80 | 0.00 | - | 3 | 23 | 2024-05-31 | 1.61 | 0.00 | - | 54 | 175 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 10 | 25 |
| 8.95 | 0.00 | - | 117 | 5,339 | 2024-06-21 | 2.30 | 0.00 | - | 611 | 4,571 |
| 11.35 | 0.00 | - | 71 | 1,444 | 2024-07-19 | 3.10 | 0.00 | - | 69 | 1,635 |
| 13.45 | 0.00 | - | 2 | 2,644 | 2024-09-20 | 4.75 | 0.00 | - | 66 | 1,528 |
| 18.00 | 0.00 | - | 3 | 627 | 2024-12-20 | 7.30 | 0.00 | - | 14 | 645 |
| 16.80 | 0.00 | - | 17 | 2,167 | 2025-01-17 | 7.75 | 0.00 | - | 50 | 3,379 |
| 19.94 | 0.00 | - | 3 | 36 | 2025-03-21 | 8.00 | 0.00 | - | 21 | 158 |
| 23.30 | 0.00 | - | 1 | 287 | 2025-06-20 | 9.83 | 0.00 | - | 1 | 301 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 92 |
| 24.95 | 0.00 | - | 1 | 446 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 19.20 | 0.00 | - | 11 | 21 |
| 30.00 | 0.00 | - | 1 | 13 | 2026-12-18 | 20.17 | 0.00 | - | 3 | 5 |
