Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | -0.79 | -6.79% | 1 | 27 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 146 | 384 |
| 15.82 | 0.00 | - | 20 | 31 | 2024-05-10 | 0.13 | +0.06 | +85.71% | 27 | 751 |
| 10.84 | -3.17 | -22.63% | 8 | 1,845 | 2024-05-17 | 0.35 | +0.10 | +40.00% | 78 | 4,767 |
| 10.04 | -4.57 | -31.28% | 10 | 33 | 2024-05-24 | 0.75 | +0.37 | +97.37% | 29 | 245 |
| 10.22 | -3.78 | -27.00% | 10 | 5 | 2024-05-31 | 0.79 | +0.29 | +58.00% | 28 | 75 |
| - | - | - | - | - | 2024-06-07 | 1.06 | +0.41 | +63.08% | 19 | 24 |
| 10.80 | -1.73 | -13.81% | 5 | 5,241 | 2024-06-21 | 1.52 | +0.35 | +29.91% | 616 | 8,411 |
| 12.11 | -4.04 | -25.02% | 1 | 253 | 2024-07-19 | 2.22 | +0.67 | +43.23% | 117 | 1,245 |
| 14.31 | -1.99 | -12.21% | 10 | 1,240 | 2024-09-20 | 4.00 | +0.65 | +19.40% | 116 | 2,398 |
| 19.80 | 0.00 | - | 1 | 838 | 2024-12-20 | 6.35 | +0.30 | +4.96% | 1 | 1,126 |
| 19.00 | 0.00 | - | 2 | 4,873 | 2025-01-17 | 7.00 | +0.75 | +12.00% | 15 | 5,601 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.45 | 0.00 | - | 16 | 132 |
| 21.95 | 0.00 | - | 2 | 430 | 2025-06-20 | 9.85 | +1.26 | +14.67% | 10 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 113 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.75 | 0.00 | - | 40 | 206 |
| 29.60 | 0.00 | - | 1 | 2 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 14.75 | 0.00 | - | 8 | 73 |
