Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.307,40 +4,50 (+0,20%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.090,31 -3.216,87 (-5,61%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 2 | 8 | 2024-05-03 | 0.03 | 0.00 | - | 12 | 197 |
| 15.75 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.03 | 0.00 | - | 22 | 44 |
| 18.63 | 0.00 | - | 3 | 758 | 2024-05-17 | 0.10 | 0.00 | - | 18 | 4,221 |
| 13.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.12 | 0.00 | - | 5 | 241 |
| 21.60 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 95 |
| 22.43 | 0.00 | - | 20 | 12,132 | 2024-06-21 | 0.54 | 0.00 | - | 548 | 6,302 |
| 18.55 | 0.00 | - | 2 | 138 | 2024-07-19 | 1.10 | 0.00 | - | 68 | 1,056 |
| 23.30 | 0.00 | - | 6 | 863 | 2024-09-20 | 2.44 | 0.00 | - | 18 | 1,368 |
| 21.92 | 0.00 | - | 1 | 179 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 791 |
| 23.00 | 0.00 | - | 3 | 3,428 | 2025-01-17 | 4.85 | 0.00 | - | 174 | 5,072 |
| 26.70 | 0.00 | - | 3 | 18 | 2025-03-21 | 6.05 | 0.00 | - | 70 | 431 |
| 28.45 | 0.00 | - | 2 | 1,998 | 2025-06-20 | 7.08 | 0.00 | - | 4 | 754 |
| 28.40 | 0.00 | - | 1 | 146 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 113 |
| 32.45 | 0.00 | - | 2 | 292 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 170 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 33.80 | 0.00 | - | 1 | 18 | 2026-12-18 | 13.13 | 0.00 | - | 8 | 62 |
