Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,60 +25,70 (+1,12%) EUR/USD
1,0715 +0,0042 (+0,40%) Bitcoin EUR
53.574,57 -2.468,31 (-4,40%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 165 | 194 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 100 | 224 |
| 26.60 | 0.00 | - | 1 | 1,790 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 9 | 4,299 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 2 | 18 |
| 20.15 | -1.35 | -6.28% | 6 | 1,222 | 2024-06-21 | 0.42 | +0.15 | +55.56% | 180 | 4,302 |
| 25.17 | 0.00 | - | 2 | 201 | 2024-07-19 | 0.75 | +0.15 | +25.00% | 25 | 2,024 |
| 27.15 | 0.00 | - | 5 | 158 | 2024-09-20 | 1.99 | +0.39 | +24.38% | 47 | 2,684 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 3.60 | +0.14 | +4.05% | 8 | 950 |
| 29.75 | 0.00 | - | 21 | 1,226 | 2025-01-17 | 4.30 | +0.75 | +21.13% | 2 | 8,060 |
| 29.75 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.20 | +1.13 | +27.76% | 81 | 178 |
| 30.68 | 0.00 | - | 1 | 76 | 2025-06-20 | 5.65 | 0.00 | - | 82 | 1,109 |
| 34.75 | 0.00 | - | 1 | 279 | 2025-12-19 | 8.64 | 0.00 | - | 1 | 245 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 2,514 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.32 | 0.00 | - | 1 | 53 |
| 33.54 | -3.46 | -9.35% | 5 | 18 | 2026-12-18 | 12.89 | +0.89 | +7.42% | 10 | 108 |
