Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.921,50 +105,58 (+0,28%) Gold
2.317,90 +15,00 (+0,65%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.336,45 -3.633,43 (-6,38%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:135.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.69 | -3.74 | -13.16% | 11 | 31 | 2024-05-03 | 0.01 | 0.00 | - | 24 | 306 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 30 | 73 |
| 31.00 | 0.00 | - | 9 | 262 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 10 | 971 |
| 30.31 | 0.00 | - | - | 5 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 10 |
| 25.50 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 32.05 | 0.00 | - | 4 | 265 | 2024-06-21 | 0.22 | +0.05 | +29.41% | 26 | 14,485 |
| 28.53 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 2,331 |
| 28.25 | 0.00 | - | 3 | 171 | 2024-09-20 | 1.32 | +0.18 | +15.79% | 10 | 5,188 |
| 28.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.03 | 0.00 | - | 14 | 285 |
| 33.26 | 0.00 | - | 1 | 302 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 4,502 |
| 32.59 | 0.00 | - | 25 | 33 | 2025-03-21 | 3.26 | 0.00 | - | 6 | 259 |
| 28.90 | 0.00 | - | 10 | 90 | 2025-06-20 | 4.60 | 0.00 | - | 6 | 842 |
| 30.60 | 0.00 | - | 1 | 34 | 2025-12-19 | 8.10 | +0.65 | +8.72% | 1 | 342 |
| 38.90 | 0.00 | - | 1 | 83 | 2026-01-16 | 7.55 | 0.00 | - | 9 | 225 |
| - | - | - | - | - | 2026-06-18 | 8.60 | 0.00 | - | 3 | 34 |
| 37.42 | 0.00 | - | 186 | 189 | 2026-12-18 | 12.20 | 0.00 | - | 1 | 12 |
