Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.927,85 -2.540,21 (-4,50%) CMC Crypto 200
1.272,18 -66,89 (-5,00%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 31 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 514 |
| 34.30 | 0.00 | - | 1 | 181 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 4 | 664 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 2 | 13 |
| 34.21 | 0.00 | - | 3 | 420 | 2024-06-21 | 0.16 | +0.07 | +77.78% | 4 | 2,843 |
| 29.90 | -3.78 | -11.22% | 3 | 42 | 2024-07-19 | 0.26 | +0.07 | +36.84% | 3 | 451 |
| 27.15 | 0.00 | - | 189 | 199 | 2024-09-20 | 0.67 | 0.00 | - | 22 | 1,497 |
| 33.10 | 0.00 | - | 1 | 40 | 2024-12-20 | 2.06 | +0.29 | +16.38% | 31 | 545 |
| 35.43 | 0.00 | - | 10 | 319 | 2025-01-17 | 2.40 | +0.40 | +20.00% | 8 | 4,041 |
| 37.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.53 | 0.00 | - | 7 | 798 |
| 38.00 | 0.00 | - | 1 | 200 | 2025-06-20 | 4.15 | 0.00 | - | 25 | 1,165 |
| 29.35 | 0.00 | - | 2 | 20 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 250 |
| 37.93 | 0.00 | - | 3 | 385 | 2026-01-16 | 6.77 | 0.00 | - | 100 | 1,605 |
| 35.07 | 0.00 | - | 2 | 2 | 2026-06-18 | 8.47 | 0.00 | - | 15 | 15 |
| 39.00 | 0.00 | - | 10 | 10 | 2026-12-18 | 9.51 | 0.00 | - | 1 | 21 |
