Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
54.035,40 -3.249,80 (-5,67%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 19 | 19 |
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 418 |
| 38.52 | 0.00 | - | 25 | 636 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 10,410 |
| 36.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 124 |
| 38.08 | 0.00 | - | 69 | 217 | 2024-09-20 | 0.47 | 0.00 | - | 36 | 1,862 |
| 34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 1.28 | 0.00 | - | 1 | 861 |
| 43.55 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 8,561 |
| 41.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 3 | 51 |
| 42.89 | 0.00 | - | 1 | 38 | 2025-06-20 | 3.10 | 0.00 | - | 100 | 702 |
| 33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 154 |
| 40.60 | 0.00 | - | 12 | 37 | 2026-01-16 | 5.15 | 0.00 | - | 11 | 245 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 46.69 | 0.00 | - | 1 | 58 | 2026-12-18 | - | - | - | - | - |
