Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%) CMC Crypto 200
1.272,48 -66,59 (-4,97%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 272 |
| 40.58 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 1,745 |
| 40.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 83 |
| 44.77 | 0.00 | - | 1 | 311 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 964 |
| 37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.91 | 0.00 | - | 4 | 150 |
| 42.50 | 0.00 | - | 3 | 270 | 2025-01-17 | 1.05 | 0.00 | - | 5 | 5,663 |
| 43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.07 | 0.00 | - | 1 | 88 |
| 47.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 2.68 | 0.00 | - | 2 | 931 |
| 41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.13 | 0.00 | - | 1 | 139 |
| 46.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 4.75 | +0.45 | +10.47% | 5 | 561 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 4 |
| 47.19 | 0.00 | - | 1 | 239 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |
