Deutsche Märkte öffnen in 8 Stunden 24 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.037,72 -2.728,41 (-4,81%) CMC Crypto 200
1.271,10 -67,97 (-5,08%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1 | 1,027 |
| 50.11 | 0.00 | - | 3 | 1,515 | 2024-06-21 | 0.04 | 0.00 | - | 2,717 | 20,380 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
| 48.58 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 666 |
| 37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.81 | +0.09 | +12.50% | 19 | 294 |
| 45.86 | -0.72 | -1.55% | 2 | 89 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 6,232 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.31 | 0.00 | - | 20 | 24 |
| 45.70 | 0.00 | - | 1 | 267 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 774 |
| 39.57 | 0.00 | - | 1 | 39 | 2025-12-19 | 4.34 | 0.00 | - | 1 | 22 |
| 51.25 | 0.00 | - | 5 | 306 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 236 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 55.89 | 0.00 | - | 1 | 17 | 2026-12-18 | 6.05 | 0.00 | - | 1 | 2 |
