Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,50 +26,60 (+1,16%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.414,70 -2.564,89 (-4,58%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 47.22 | 0.00 | - | 10 | 348 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 60 | 1,457 |
| 52.29 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 225 |
| 56.30 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.18 | 0.00 | - | 100 | 935 |
| 47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.48 | 0.00 | - | 2 | 255 |
| 52.18 | 0.00 | - | 1 | 350 | 2025-01-17 | 0.52 | 0.00 | - | 3 | 918 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 5 | 48 |
| 54.00 | 0.00 | - | 3 | 48 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 477 |
| 47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.97 | 0.00 | - | 1 | 128 |
| 58.60 | 0.00 | - | 11 | 52 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 409 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | - | - | - | - | - |
| 54.01 | 0.00 | - | 3 | 11 | 2026-12-18 | 6.43 | 0.00 | - | 2 | 18 |
