Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.429,62 +560,76 (+0,95%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 5 | 5 |
| 55.65 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 248 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 15 | 35 |
| 55.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 18 | 3,392 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 5 | 136 |
| 59.87 | 0.00 | - | 1 | 259 | 2025-01-17 | 0.27 | 0.00 | - | 5 | 1,362 |
| - | - | - | - | - | 2025-03-21 | 0.43 | 0.00 | - | 5 | 11 |
| 57.22 | 0.00 | - | 5 | 16 | 2025-06-20 | 0.84 | 0.00 | - | 2 | 38 |
| 67.23 | 0.00 | - | 28 | 295 | 2025-12-19 | 1.53 | 0.00 | - | 2 | 70 |
| 65.59 | 0.00 | - | 5 | 39 | 2026-01-16 | 1.68 | 0.00 | - | 2 | 18 |
| 57.57 | 0.00 | - | - | 5 | 2026-06-18 | 2.86 | 0.00 | - | 1 | 129 |
| 61.62 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
