Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,66 +1.623,68 (+2,83%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 117 |
| 68.75 | -2.00 | -2.83% | 25 | 647 | 2025-01-17 | 0.21 | 0.00 | - | 20 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 7 | 66 |
| 62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.57 | 0.00 | - | 10 | 101 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.29 | +0.07 | +5.74% | 3 | 49 |
| 73.26 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.46 | 0.00 | - | 1 | 96 |
| 61.40 | 0.00 | - | - | 2 | 2026-06-18 | 1.76 | 0.00 | - | 2 | 13 |
| 74.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
