Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.130,91 -524,73 (-0,88%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.90 | 0.00 | - | - | 3 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 9 |
| 82.98 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 724 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 9 | 12 |
| 73.32 | +5.67 | +8.38% | 5 | 13 | 2025-01-17 | 0.16 | 0.00 | - | 9 | 236 |
| - | - | - | - | - | 2025-03-21 | 0.23 | 0.00 | - | - | 8 |
| 66.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 129 |
| 58.21 | 0.00 | - | - | 0 | 2025-12-19 | 0.97 | 0.00 | - | 2 | 216 |
| 74.70 | 0.00 | - | 1 | 5 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2026-06-18 | 1.86 | 0.00 | - | 2 | 17 |
| 70.28 | 0.00 | - | 35 | 21 | 2026-12-18 | 2.06 | 0.00 | - | 1 | 2 |
